Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.184,4
1,10%
89.214.199
17:35:27
0
-
0,0000
0
-
0,0000
INDI
30,96%
3,51%
8,34%
41,42%
81,02%
39,77%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,1000
0,41%
48.990
17:45:01
1.101
0,23%
173,5000
416
0,17%
173,4000
ANA
64,65%
1,94%
11,72%
52,80%
-3,15%
242,09%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
8.480.169
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Acerinox
10,6500
0,38%
414.349
17:45:01
15.711
0,19%
10,6700
605
0,09%
10,6600
ACX
19,65%
2,60%
-1,12%
25,38%
33,53%
63,33%
1 RESIS.
12 COMPRA
10,6700
0,57%
10,5600
-0,47%
4.412.817
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,2500
1,56%
272.254
17:45:01
2.735
0,31%
65,4500
154
0,15%
65,3500
ACS
39,66%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
17.764.574
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,3900
1,03%
716.421
17:45:01
1.878
0,12%
25,4200
945
0,00%
25,3900
AENA
28,62%
3,55%
8,13%
45,70%
99,45%
0,00%
2 RESIS.
12 COMPRA
25,4100
1,11%
25,2000
0,28%
18.189.929
25,1300
25,2300
0,40%
1.500.000.000
38.085.000.000
Amadeus
70,9800
0,80%
313.607
17:45:01
1.380
0,37%
71,2400
21
0,23%
71,1400
AMS
4,86%
-0,31%
-0,70%
26,14%
30,85%
108,15%
3 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
22.259.825
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
ArcelorMittal
29,0200
1,33%
199.101
17:45:01
5
-0,17%
28,9700
171
-0,21%
28,9600
MTS
30,69%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
5.777.911
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
Banco Sabadell
3,4460
0,82%
11.720.751
17:45:01
2.220
-0,20%
3,4390
3.636
0,12%
3,4500
SAB
92,58%
5,17%
16,54%
109,48%
506,24%
161,25%
2 RESIS.
12 COMPRA
3,4510
0,97%
3,4010
-0,50%
40.389.708
3,4180
3,4260
0,23%
5.288.229.262
18.223.238.037
Banco Santander
8,1990
0,77%
20.813.073
17:45:00
15
0,23%
8,2180
14.798
0,21%
8,2160
SAN
86,79%
5,70%
13,65%
108,51%
248,40%
106,87%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
170.646.386
8,1360
8,1320
-0,05%
14.885.325.372
122.044.782.725
Bankinter
12,9900
0,46%
755.841
17:45:00
3.490
0,38%
13,0400
624
0,12%
13,0050
BKT
74,47%
2,52%
14,64%
87,62%
213,98%
277,40%
3 RESIS.
12 COMPRA
13,0400
0,85%
12,9200
-0,08%
9.818.375
12,9300
12,9500
0,15%
898.866.154
11.676.271.340
BBVA
16,3600
2,09%
6.648.747
17:45:00
100
-0,09%
16,3450
55
-0,12%
16,3400
BBVA
79,91%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
108.773.501
16,0250
16,0300
0,03%
5.763.285.465
94.287.350.207
Caixabank
8,7960
0,34%
4.097.478
17:45:00
767
-0,07%
8,7900
16.777
0,25%
8,8180
CABK
75,47%
3,35%
17,29%
85,06%
260,88%
276,99%
2 RESIS.
12 COMPRA
8,8200
0,62%
8,7480
-0,21%
36.041.416
8,7660
8,7620
-0,05%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,1700
0,60%
749.868
17:45:01
7.020
0,20%
30,2300
16.221
0,13%
30,2100
CLNX
-1,11%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
22.623.518
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2000
-0,26%
158.325
17:45:01
990
0,34%
23,2800
5
-0,09%
23,1800
ANE
33,33%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
3.673.140
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,2200
0,76%
701.062
17:45:01
12.784
0,23%
13,2500
277
0,00%
13,2200
ENG
17,14%
0,42%
-1,45%
4,05%
-8,41%
10,01%
2 RESIS.
8 COMPRA
13,2450
0,95%
13,1350
0,11%
9.268.040
13,1200
13,1800
0,46%
261.990.074
3.463.508.778
Endesa
26,3200
1,50%
570.666
17:45:01
574
0,30%
26,4000
4.091
0,23%
26,3800
ELE
33,82%
3,37%
1,46%
53,22%
75,95%
159,63%
3 RESIS.
12 COMPRA
26,4000
1,81%
25,9100
-0,08%
15.019.929
25,9300
25,9100
-0,08%
1.058.752.117
27.866.355.719
Ferrovial
46,2900
1,62%
685.845
17:45:01
769
0,22%
46,3900
273
0,00%
46,2900
FER
14,68%
3,07%
3,32%
29,67%
83,28%
0,00%
2 RESIS.
12 COMPRA
46,3900
1,84%
45,9000
0,77%
31.747.765
45,5500
45,9700
0,92%
733.755.372
33.965.536.170
Fluidra
24,3800
0,41%
255.382
17:45:01
4.405
0,00%
24,3800
6
-0,16%
24,3400
FDR
5,12%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
6.226.213
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,5550
-0,87%
1.072.203
17:45:01
2.143
0,16%
12,5750
200
0,04%
12,5600
GRF
38,85%
-1,11%
9,03%
52,96%
-7,65%
-30,05%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5400
-0,99%
13.461.509
12,6650
12,6950
0,24%
426.129.798
5.350.059.614
Iberdrola
16,1850
1,89%
5.658.979
17:45:00
31.781
0,25%
16,2250
35.339
0,09%
16,2000
IBE
26,91%
4,01%
3,28%
37,57%
72,51%
274,17%
3 RESIS.
12 COMPRA
16,2250
2,14%
15,9500
0,41%
91.590.575
15,8850
15,9600
0,47%
6.240.000.000
100.994.400.000
Inditex
43,2100
1,29%
1.167.871
17:45:01
12.004
0,12%
43,2600
500
0,05%
43,2300
ITX
-11,42%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
50.463.706
42,6600
42,7000
0,09%
3.116.652.000
134.670.532.920
Indra
34,7600
0,58%
641.233
17:45:00
1.794
0,23%
34,8400
2.211
0,06%
34,7800
IDR
104,90%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
22.289.259
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7950
-0,09%
960.860
17:45:01
2.208
0,17%
5,8050
6.197
0,09%
5,8000
COL
17,69%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
5.568.184
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4550
0,00%
7.034.553
17:45:01
500
-0,34%
4,4400
673
0,00%
4,4550
IAG
24,69%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
31.338.934
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,0000
0,09%
81.756
17:45:01
370
0,27%
56,1500
53
-0,18%
55,9000
ROVI
-9,52%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
4.578.336
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
29,1000
-0,41%
218.021
17:45:01
1.533
0,21%
29,1600
585
0,00%
29,1000
LOG
5,10%
1,89%
4,29%
15,93%
76,07%
189,70%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
6.344.411
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8460
0,84%
2.623.806
17:45:01
10.875
0,26%
3,8560
17.750
0,21%
3,8540
MAP
61,62%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
10.091.158
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,9800
0,31%
794.753
17:45:01
5.076
-0,23%
12,9500
7.775
-0,31%
12,9400
MRL
30,55%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
10.315.894
12,9400
12,9900
0,39%
563.724.899
7.317.149.189
Naturgy
26,9800
0,37%
481.793
17:45:01
378
0,00%
26,9800
25
-0,07%
26,9600
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
12.998.775
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9800
-0,75%
451.821
17:45:01
2.504
0,38%
16,0400
456
0,31%
16,0300
PUIG
-10,40%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
15,9100
-1,18%
7.220.100
16,1000
16,1600
0,37%
174.819.678
2.793.618.454
Red Electrica
16,4300
1,11%
801.399
17:45:01
3.837
0,18%
16,4600
2.209
0,06%
16,4400
REE
4,21%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4700
1,35%
16,2500
0,00%
13.166.986
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,3050
-0,41%
2.404.344
17:45:01
22.911
0,04%
13,3100
300
-0,04%
13,3000
REP
23,28%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
31.989.797
13,3600
13,4300
0,52%
1.157.396.053
15.399.154.485
Sacyr
3,7520
0,48%
2.010.128
17:45:01
934
-0,59%
3,7300
1.224
-0,11%
3,7480
SCYR
22,55%
3,08%
5,10%
28,57%
76,52%
86,09%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
7.542.000
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
Solaria Energia
12,0300
0,75%
953.806
17:45:00
13.497
0,17%
12,0500
29
-0,08%
12,0200
SLR
53,93%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
11.474.286
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
Telefonica
4,7750
0,84%
8.573.628
17:45:00
5.635
0,10%
4,7800
840
0,10%
4,7800
TEF
25,26%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
40.939.074
4,7350
4,7500
0,32%
5.670.161.554
27.075.021.420
UNICAJA
2,4060
0,42%
4.271.584
17:45:00
24.244
0,33%
2,4140
6.504
0,25%
2,4120
UNI
97,68%
4,32%
16,51%
125,38%
218,30%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
10.277.431
2,3960
2,3540
-1,75%
2.571.434.468
6.186.871.330
